Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 13.15 | 13.59 | 13.1 | 13.46 | 6500.00 |
| 25 Jul, 2025 | 13.01 | 13.19 | 13.0 | 13.18 | 8300.00 |
| 24 Jul, 2025 | 12.92 | 13.01 | 12.89 | 13.01 | 2000.00 |
| 23 Jul, 2025 | 13.0 | 13.0 | 12.91 | 12.95 | 1100.00 |
| 22 Jul, 2025 | 12.99 | 12.99 | 12.94 | 12.96 | 4200.00 |
| 21 Jul, 2025 | 13.05 | 13.1 | 12.95 | 13.0 | 16 Thousand |
| 18 Jul, 2025 | 13.01 | 13.1 | 13.01 | 13.05 | 14.3 Thousand |
| 17 Jul, 2025 | 12.87 | 13.1 | 12.87 | 12.93 | 2500.00 |
| 16 Jul, 2025 | 12.95 | 13.05 | 12.9 | 12.92 | 8900.00 |
| 15 Jul, 2025 | 13.0 | 13.19 | 12.98 | 12.98 | 8600.00 |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT