Fifth District Savings Bank (FDSB)

USD 12.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.89 13.0 12.64 12.84 7600.00
07 Feb, 2025 12.97 13.06 12.25 12.74 53.9 Thousand
06 Feb, 2025 13.0 13.16 13.0 13.0 1683.00
05 Feb, 2025 13.02 13.28 12.98 13.0 8867.00
04 Feb, 2025 12.81 13.28 12.77 13.01 16.74 Thousand
03 Feb, 2025 13.27 13.29 12.96 12.99 34.4 Thousand
31 Jan, 2025 13.1 13.29 12.96 12.96 8454.00
30 Jan, 2025 12.78 14.5 12.58 13.05 30.74 Thousand
29 Jan, 2025 12.85 12.85 12.78 12.85 3489.00
28 Jan, 2025 12.77 12.85 12.77 12.85 6060.00