Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.39 12.4 12.15 12.25 37 Thousand
26 Jun, 2025 12.4 12.4 12.1 12.35 5200.00
25 Jun, 2025 12.07 12.37 12.07 12.37 1100.00
24 Jun, 2025 12.21 12.4 12.01 12.37 24.7 Thousand
23 Jun, 2025 12.3 12.35 12.05 12.31 9200.00
20 Jun, 2025 12.07 12.37 12.05 12.24 5600.00
18 Jun, 2025 12.02 12.18 11.94 12.09 8400.00
17 Jun, 2025 12.07 12.18 12.04 12.18 2300.00
16 Jun, 2025 11.93 12.15 11.93 12.02 9000.00
13 Jun, 2025 12.02 12.16 12.01 12.02 7200.00