Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.9
(-0.32%)
USD 13.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12.38 | 12.48 | 12.26 | 12.26 | 1600.00 |
| 07 Mar, 2025 | 12.39 | 12.58 | 12.35 | 12.35 | 10.6 Thousand |
| 06 Mar, 2025 | 12.36 | 12.68 | 12.35 | 12.68 | 3300.00 |
| 05 Mar, 2025 | 12.6 | 12.6 | 12.35 | 12.6 | 4100.00 |
| 04 Mar, 2025 | 12.62 | 12.7 | 12.35 | 12.35 | 2600.00 |
| 03 Mar, 2025 | 12.32 | 12.8 | 12.3 | 12.69 | 9700.00 |
| 28 Feb, 2025 | 12.21 | 12.5 | 12.16 | 12.5 | 6300.00 |
| 27 Feb, 2025 | 12.58 | 12.58 | 12.18 | 12.18 | 9800.00 |
| 26 Feb, 2025 | 12.5 | 12.5 | 12.25 | 12.36 | 6800.00 |
| 25 Feb, 2025 | 12.31 | 12.7 | 12.25 | 12.41 | 3500.00 |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT