Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.4 12.4 12.4 12.4 2400.00
28 May, 2025 12.42 12.49 12.36 12.36 10.8 Thousand
27 May, 2025 12.38 12.41 12.36 12.36 4153.00
23 May, 2025 12.45 12.46 12.44 12.44 2900.00
22 May, 2025 12.55 12.58 12.44 12.45 5000.00
21 May, 2025 12.66 12.66 12.55 12.55 2500.00
20 May, 2025 12.56 12.68 12.55 12.68 1500.00
19 May, 2025 12.64 12.64 12.53 12.53 1100.00
16 May, 2025 12.52 12.89 12.52 12.61 4500.00
15 May, 2025 12.52 12.52 12.52 12.52 900.00