Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.33 12.76 12.32 12.54 1300.00
21 Feb, 2025 12.33 12.62 12.32 12.6 4000.00
20 Feb, 2025 12.75 12.75 12.38 12.38 2300.00
19 Feb, 2025 12.62 12.83 12.53 12.53 4100.00
18 Feb, 2025 12.5 13.24 12.5 12.59 4700.00
14 Feb, 2025 12.5 13.05 12.5 12.95 2500.00
13 Feb, 2025 12.38 12.85 12.38 12.85 2100.00
12 Feb, 2025 12.62 12.85 12.36 12.43 16.9 Thousand
11 Feb, 2025 12.91 12.93 12.79 12.93 3000.00
10 Feb, 2025 12.89 13.0 12.64 12.84 7600.00