USD 12.5
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.87 | 12.07 | 11.87 | 12.07 | 1.00 |
16 Jun, 2025 | 12.11 | 12.11 | 11.96 | 11.96 | 4.00 |
13 Jun, 2025 | 12.02 | 12.15 | 12.01 | 12.02 | 7200.00 |
12 Jun, 2025 | 12.3 | 12.3 | 12.07 | 12.2 | 3300.00 |
11 Jun, 2025 | 12.4 | 12.4 | 12.2 | 12.3 | 7500.00 |
10 Jun, 2025 | 12.35 | 12.45 | 12.3 | 12.4 | 3600.00 |
09 Jun, 2025 | 12.3 | 12.5 | 12.2 | 12.32 | 44.6 Thousand |
06 Jun, 2025 | 11.7 | 12.41 | 11.7 | 12.4 | 4100.00 |
05 Jun, 2025 | 12.37 | 12.45 | 12.05 | 12.25 | 11.5 Thousand |
04 Jun, 2025 | 12.49 | 12.65 | 12.38 | 12.5 | 75.7 Thousand |
URW
UNITDSPR
IITSF
301200
BARUF
RSHUF