USD 12.5
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.3 | 12.4 | 12.3 | 12.4 | 18.00 |
23 Jun, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 137.00 |
20 Jun, 2025 | 12.07 | 12.37 | 12.05 | 12.24 | 5626.00 |
18 Jun, 2025 | 12.02 | 12.18 | 11.94 | 12.09 | 8400.00 |
17 Jun, 2025 | 12.07 | 12.18 | 12.04 | 12.18 | 2300.00 |
16 Jun, 2025 | 11.93 | 12.15 | 11.93 | 12.02 | 9000.00 |
13 Jun, 2025 | 12.02 | 12.15 | 12.01 | 12.02 | 7200.00 |
12 Jun, 2025 | 12.3 | 12.3 | 12.07 | 12.2 | 3300.00 |
11 Jun, 2025 | 12.4 | 12.4 | 12.2 | 12.3 | 7500.00 |
10 Jun, 2025 | 12.35 | 12.45 | 12.3 | 12.4 | 3600.00 |
URW
UNITDSPR
IITSF
301200
BARUF
RSHUF