Fifth District Savings Bank (FDSB)

USD 12.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.49 12.65 12.38 12.5 75.7 Thousand
03 Jun, 2025 12.75 12.75 12.56 12.62 936.00
02 Jun, 2025 12.5 12.57 12.37 12.57 2700.00
30 May, 2025 12.41 12.5 12.37 12.41 6236.00
29 May, 2025 12.4 12.4 12.4 12.4 2400.00
28 May, 2025 12.41 12.49 12.36 12.36 10.8 Thousand
27 May, 2025 12.38 12.41 12.36 12.36 4200.00
23 May, 2025 12.45 12.46 12.44 12.44 2900.00
22 May, 2025 12.55 12.57 12.44 12.45 5000.00
21 May, 2025 12.66 12.66 12.55 12.55 2500.00