Fifth District Savings Bank (FDSB)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.4 12.49 12.11 12.46 26.99 Thousand
06 Dec, 2024 12.41 12.63 12.28 12.4 39.05 Thousand
05 Dec, 2024 12.37 12.5 12.25 12.25 6833.00
04 Dec, 2024 12.48 12.48 12.3 12.4 3885.00
03 Dec, 2024 12.4 12.5 12.35 12.35 5415.00
02 Dec, 2024 12.4 12.41 12.4 12.41 1066.00
29 Nov, 2024 12.5 12.5 12.45 12.45 484.00
27 Nov, 2024 12.45 12.5 12.41 12.5 3683.00
26 Nov, 2024 12.49 12.53 12.49 12.53 675.00
25 Nov, 2024 12.46 12.54 12.46 12.46 28.84 Thousand