Fifth District Savings Bank (FDSB)

USD 12.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.75 12.85 12.75 12.84 3309.00
24 Jan, 2025 12.85 12.85 12.76 12.84 3181.00
23 Jan, 2025 12.76 12.85 12.76 12.81 4411.00
22 Jan, 2025 12.85 12.85 12.67 12.77 7461.00
21 Jan, 2025 12.88 12.88 12.76 12.85 7118.00
17 Jan, 2025 12.63 12.99 12.62 12.91 53.1 Thousand
16 Jan, 2025 12.56 12.65 12.52 12.59 8020.00
15 Jan, 2025 12.41 12.66 12.41 12.5 13.67 Thousand
14 Jan, 2025 12.4 12.5 12.35 12.41 3161.00
13 Jan, 2025 12.42 12.52 12.42 12.52 426.00