Fifth District Savings Bank (FDSB)

USD 12.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.26 12.27 12.26 12.26 1600.00
10 Mar, 2025 12.38 12.48 12.26 12.26 1600.00
07 Mar, 2025 12.39 12.57 12.35 12.35 10.6 Thousand
06 Mar, 2025 12.36 12.68 12.35 12.68 3300.00
05 Mar, 2025 12.6 12.6 12.35 12.6 4119.00
04 Mar, 2025 12.62 12.7 12.35 12.35 2600.00
03 Mar, 2025 12.31 12.8 12.3 12.69 9700.00
28 Feb, 2025 12.21 12.5 12.16 12.5 6300.00
27 Feb, 2025 12.58 12.58 12.18 12.18 9800.00
26 Feb, 2025 12.5 12.5 12.25 12.36 6800.00