Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 13.41 13.48 13.35 13.41 6500.00
22 Aug, 2025 13.48 13.48 13.35 13.45 8500.00
21 Aug, 2025 13.41 13.42 13.37 13.37 1400.00
20 Aug, 2025 13.46 13.46 13.37 13.4 4300.00
19 Aug, 2025 13.37 13.48 13.37 13.43 1900.00
18 Aug, 2025 13.48 13.49 13.4 13.4 6500.00
15 Aug, 2025 13.39 13.39 13.35 13.36 900.00
14 Aug, 2025 13.32 13.49 13.31 13.41 13.6 Thousand
13 Aug, 2025 13.17 13.4 13.13 13.3 16.8 Thousand
12 Aug, 2025 13.18 13.2 13.06 13.06 7800.00