Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.0 14.0 13.91 13.93 6000.00
08 Sep, 2025 13.96 13.99 13.9 13.91 4800.00
05 Sep, 2025 13.97 13.98 13.95 13.97 2300.00
04 Sep, 2025 13.94 14.03 13.92 13.97 7000.00
03 Sep, 2025 13.94 13.96 13.94 13.95 7700.00
02 Sep, 2025 13.9 13.95 13.9 13.94 7700.00
29 Aug, 2025 13.94 13.97 13.9 13.9 14.1 Thousand
28 Aug, 2025 13.99 14.0 13.88 13.93 14.1 Thousand
27 Aug, 2025 13.98 13.99 13.85 13.86 16.3 Thousand
26 Aug, 2025 15.64 15.64 13.73 13.85 25.1 Thousand