Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 21.12 21.12 21.12 21.12 300.00
29 Jan, 2013 20.75 21.1 20.75 21.1 300.00
28 Jan, 2013 21.1 21.1 21.1 21.1 100.00
25 Jan, 2013 21.01 21.01 21.01 21.01 100.00
24 Jan, 2013 21.01 21.01 21.01 21.01 200.00
18 Jan, 2013 20.5 20.5 20.5 20.5 2406.00
17 Jan, 2013 20.45 20.45 20.41 20.41 300.00
16 Jan, 2013 21.0 21.0 21.0 21.0 224.00
15 Jan, 2013 24.0 24.0 24.0 24.0 200.00
14 Jan, 2013 20.5 21.0 20.4 21.0 1101.00