Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 21.5 21.5 21.2 21.2 200.00
04 Jan, 2013 21.15 21.15 21.15 21.15 227.00
02 Jan, 2013 20.5 21.0 20.5 21.0 1300.00
27 Dec, 2012 20.5 20.5 20.5 20.5 300.00
24 Dec, 2012 20.5 20.5 20.5 20.5 101.00
14 Dec, 2012 20.5 20.5 20.5 20.5 569.00
13 Dec, 2012 20.4 21.0 20.4 21.0 1676.00
11 Dec, 2012 20.95 20.95 20.95 20.95 139.00
10 Dec, 2012 21.0 21.5 20.4 20.6 652.00
05 Dec, 2012 20.5 20.5 20.5 20.5 200.00