Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 20.5 20.5 20.5 20.5 300.00
28 Nov, 2012 20.9 20.9 20.0 20.25 3313.00
13 Nov, 2012 20.46 20.46 20.46 20.46 140.00
12 Nov, 2012 20.5 20.5 20.5 20.5 1000.00
07 Nov, 2012 21.35 21.35 20.3 20.5 13.12 Thousand
24 Oct, 2012 21.25 21.25 21.25 21.25 490.00
18 Oct, 2012 21.0 21.0 20.5 20.5 500.00
16 Oct, 2012 21.0 21.0 21.0 21.0 200.00
05 Oct, 2012 21.0 21.0 21.0 21.0 3042.00
04 Oct, 2012 22.0 22.0 22.0 22.0 227.00