Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 22.5 23.8 22.5 22.75 1209.00
01 Apr, 2013 23.0 23.0 23.0 23.0 209.00
25 Mar, 2013 23.5 23.5 23.2 23.2 200.00
22 Mar, 2013 22.5 27.5 22.5 24.0 2920.00
15 Mar, 2013 22.0 22.25 22.0 22.25 427.00
12 Mar, 2013 22.0 22.25 22.0 22.25 1648.00
11 Mar, 2013 22.0 22.25 22.0 22.25 773.00
08 Mar, 2013 21.85 21.85 21.85 21.85 216.00
04 Mar, 2013 21.75 21.75 21.75 21.75 500.00
01 Mar, 2013 21.51 21.85 21.51 21.85 446.00