Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.0 22.0 21.05 21.05 594.00
30 Aug, 2012 20.8 25.0 20.8 24.0 2100.00
29 Aug, 2012 20.5 20.8 20.5 20.8 727.00
28 Aug, 2012 20.43 20.43 20.43 20.43 200.00
24 Aug, 2012 21.0 21.0 20.5 20.5 400.00
23 Aug, 2012 21.0 21.0 21.0 21.0 500.00
21 Aug, 2012 20.5 20.5 20.5 20.5 280.00
14 Aug, 2012 20.75 20.75 20.75 20.75 1384.00
13 Aug, 2012 20.75 21.0 20.75 21.0 1100.00
10 Aug, 2012 20.75 20.75 20.75 20.75 768.00