Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 34.5 34.5 34.5 34.5 5952.00
12 Jun, 2015 34.25 34.25 34.25 34.25 1063.00
11 Jun, 2015 33.75 33.75 33.75 33.75 5023.00
10 Jun, 2015 34.25 34.25 34.25 34.25 3384.00
09 Jun, 2015 33.89 34.25 33.89 34.25 -
08 Jun, 2015 33.85 33.85 33.35 33.35 -
04 Jun, 2015 34.1 34.1 33.75 33.75 749.00
18 May, 2015 34.25 34.25 34.25 34.25 100.00
06 May, 2015 34.25 34.25 34.25 34.25 500.00
04 May, 2015 33.76 33.76 33.75 33.75 375.00