Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 33.5 33.5 33.5 33.5 114.00
04 Jan, 2016 34.5 34.5 34.0 34.0 1012.00
28 Dec, 2015 34.5 34.5 34.5 34.5 488.00
21 Dec, 2015 34.3 34.8 34.0 34.0 1530.00
16 Dec, 2015 34.2 34.2 34.2 34.2 450.00
15 Dec, 2015 35.25 35.4 35.25 35.4 1034.00
14 Dec, 2015 35.0 35.0 35.0 35.0 102.00
11 Dec, 2015 35.0 35.5 34.05 34.5 11.82 Thousand
10 Dec, 2015 34.5 34.5 34.5 34.5 907.00
09 Dec, 2015 34.3 35.0 34.25 34.25 1650.00