Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 34.13 34.25 34.0 34.25 1350.00
07 Dec, 2015 34.27 34.27 34.14 34.14 469.00
03 Dec, 2015 34.5 34.5 34.5 34.5 11.52 Thousand
02 Dec, 2015 34.27 34.27 34.27 34.27 1349.00
01 Dec, 2015 34.27 34.27 34.27 34.27 180.00
27 Nov, 2015 35.0 35.0 34.5 34.5 500.00
23 Nov, 2015 35.0 35.0 35.0 35.0 692.00
18 Nov, 2015 34.65 34.65 34.27 34.27 252.00
17 Nov, 2015 38.25 38.25 38.25 38.25 200.00
16 Nov, 2015 35.0 35.0 35.0 35.0 500.00