Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 34.85 34.85 34.65 34.65 600.00
12 Nov, 2015 35.15 35.15 34.85 34.85 800.00
09 Nov, 2015 35.15 35.15 35.15 35.15 150.00
06 Nov, 2015 35.5 35.8 35.5 35.8 1450.00
05 Nov, 2015 34.68 35.61 34.68 35.61 1100.00
02 Nov, 2015 34.56 34.56 34.56 34.56 2696.00
27 Oct, 2015 34.5 34.75 34.5 34.75 556.00
26 Oct, 2015 34.15 34.15 34.15 34.15 150.00
21 Oct, 2015 34.15 34.15 34.15 34.15 566.00
14 Oct, 2015 34.2 34.2 34.2 34.2 164.00