Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 32.5 32.5 32.5 32.5 152.00
03 Sep, 2015 32.5 32.5 32.5 32.5 147.00
02 Sep, 2015 32.0 32.5 32.0 32.5 600.00
28 Aug, 2015 32.5 32.55 32.0 32.5 2302.00
26 Aug, 2015 32.5 32.5 32.5 32.5 800.00
24 Aug, 2015 32.75 32.75 32.48 32.5 1655.00
21 Aug, 2015 32.76 32.76 32.76 32.76 400.00
31 Jul, 2015 32.75 32.75 32.75 32.75 100.00
30 Jul, 2015 32.75 32.75 32.75 32.75 150.00
28 Jul, 2015 33.3 33.3 33.3 33.3 315.00