Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 31.25 31.33 31.25 31.33 595.00
03 Mar, 2016 31.25 31.25 31.25 31.25 216.00
02 Mar, 2016 31.6 31.6 31.6 31.6 1878.00
01 Mar, 2016 31.3 31.5 31.3 31.5 830.00
26 Feb, 2016 31.1 31.1 31.1 31.1 855.00
25 Feb, 2016 31.5 31.5 31.5 31.5 1088.00
24 Feb, 2016 31.1 31.5 31.1 31.5 1000.00
22 Feb, 2016 31.0 31.0 31.0 31.0 144.00
11 Feb, 2016 31.75 31.75 31.5 31.5 1542.00
10 Feb, 2016 31.5 31.5 31.5 31.5 215.00