Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 33.25 33.25 33.25 33.25 609.00
28 Jul, 2016 32.5 32.5 32.5 32.5 509.00
27 Jul, 2016 31.5 32.0 31.1 32.0 2154.00
25 Jul, 2016 32.0 32.0 32.0 32.0 100.00
22 Jul, 2016 31.79 32.0 31.79 32.0 300.00
20 Jul, 2016 31.6 31.6 31.5 31.5 1448.00
19 Jul, 2016 31.52 31.52 31.52 31.52 215.00
15 Jul, 2016 32.25 32.25 31.75 31.8 2991.00
08 Jul, 2016 32.0 32.0 32.0 32.0 372.00
30 Jun, 2016 32.0 32.0 32.0 32.0 700.00