Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 31.85 31.85 31.5 31.5 2754.00
08 Feb, 2016 32.3 32.3 32.0 32.0 9092.00
05 Feb, 2016 32.45 32.45 32.4 32.4 3709.00
01 Feb, 2016 32.55 32.55 32.4 32.4 300.00
27 Jan, 2016 32.5 32.5 32.5 32.5 1200.00
21 Jan, 2016 33.1 33.1 33.1 33.1 2000.00
20 Jan, 2016 33.37 33.5 33.1 33.1 5350.00
19 Jan, 2016 35.0 35.0 33.5 33.5 1818.00
15 Jan, 2016 33.5 33.5 33.5 33.5 217.00
11 Jan, 2016 33.5 33.5 33.5 33.5 1167.00