Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 32.5 32.5 32.5 32.5 1000.00
22 Jun, 2016 32.25 32.25 32.25 32.25 500.00
21 Jun, 2016 32.07 32.07 32.07 32.07 115.00
16 Jun, 2016 32.05 32.05 32.0 32.0 646.00
15 Jun, 2016 32.0 32.0 32.0 32.0 468.00
13 Jun, 2016 33.17 33.17 33.17 33.17 9656.00
10 Jun, 2016 32.17 33.15 32.17 33.15 3098.00
08 Jun, 2016 32.2 32.2 31.32 31.32 327.00
07 Jun, 2016 31.76 31.76 31.32 31.32 716.00
06 Jun, 2016 32.25 32.25 32.25 32.25 100.00