Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 32.0 32.0 32.0 32.0 155.00
18 Mar, 2016 32.25 32.25 32.0 32.0 805.00
17 Mar, 2016 32.5 32.5 32.5 32.5 100.00
16 Mar, 2016 32.51 32.51 32.5 32.5 436.00
15 Mar, 2016 32.95 32.95 32.95 32.95 100.00
11 Mar, 2016 32.95 32.95 32.95 32.95 7063.00
10 Mar, 2016 32.5 32.75 32.5 32.75 8500.00
09 Mar, 2016 32.25 32.55 32.25 32.55 600.00
08 Mar, 2016 32.15 32.25 31.75 31.75 600.00
07 Mar, 2016 31.75 32.0 31.75 32.0 515.00