Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 33.5 33.5 33.5 33.5 160.00
22 Sep, 2016 34.0 34.0 33.35 33.35 1000.00
20 Sep, 2016 34.34 34.4 34.34 34.4 5887.00
19 Sep, 2016 33.95 34.0 33.95 34.0 3350.00
16 Sep, 2016 33.0 33.85 33.0 33.85 726.00
15 Sep, 2016 33.0 33.0 33.0 33.0 1100.00
12 Sep, 2016 33.0 33.0 33.0 33.0 178.00
08 Sep, 2016 32.61 32.61 32.61 32.61 1533.00
07 Sep, 2016 33.0 33.0 33.0 33.0 1028.00
31 Aug, 2016 33.0 33.0 33.0 33.0 810.00