Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 33.4 33.4 33.4 33.4 1267.00
08 Nov, 2016 33.99 33.99 33.99 33.99 206.00
07 Nov, 2016 33.9 33.9 33.9 33.9 100.00
02 Nov, 2016 33.4 33.4 33.4 33.4 600.00
28 Oct, 2016 33.9 33.9 33.5 33.5 501.00
26 Oct, 2016 33.45 33.45 33.45 33.45 225.00
25 Oct, 2016 33.9 33.9 33.9 33.9 200.00
24 Oct, 2016 33.92 33.92 33.3 33.31 4436.00
21 Oct, 2016 34.4 34.4 34.4 34.4 545.00
19 Oct, 2016 33.9 33.9 33.9 33.9 316.00