Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 36.65 37.0 36.65 37.0 200.00
09 Jan, 2017 36.55 36.55 36.55 36.55 386.00
30 Dec, 2016 36.1 36.1 36.1 36.1 336.00
28 Dec, 2016 37.4 37.75 36.0 37.6 5486.00
21 Dec, 2016 36.3 36.3 36.0 36.0 783.00
20 Dec, 2016 37.5 37.5 36.3 37.0 6670.00
19 Dec, 2016 36.25 37.0 36.25 37.0 550.00
16 Dec, 2016 36.25 36.25 36.25 36.25 5700.00
15 Dec, 2016 36.25 36.25 36.25 36.25 2663.00
14 Dec, 2016 36.25 36.25 36.25 36.25 548.00