Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 33.0 33.0 33.0 33.0 700.00
29 Aug, 2016 34.0 34.0 33.0 33.0 328.00
19 Aug, 2016 34.0 34.0 34.0 34.0 102.00
17 Aug, 2016 33.0 33.0 33.0 33.0 1187.00
15 Aug, 2016 32.5 32.5 32.5 32.5 320.00
12 Aug, 2016 33.0 33.0 33.0 33.0 426.00
11 Aug, 2016 32.5 32.5 32.5 32.5 1367.00
10 Aug, 2016 32.55 32.55 32.5 32.5 447.00
08 Aug, 2016 34.0 34.0 33.0 33.0 438.00
05 Aug, 2016 33.0 35.5 33.0 35.5 384.00