Focus Universal Inc (FCUV)

USD 2.16

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 11.51 13.75 11.46 13.45 41.35 Thousand
03 Dec, 2021 11.96 13.46 11.39 12.09 38.28 Thousand
02 Dec, 2021 12.1 12.1 11.33 11.96 15.53 Thousand
01 Dec, 2021 11.57 12.39 11.36 12.25 36.58 Thousand
30 Nov, 2021 10.62 11.63 10.26 11.62 20.53 Thousand
29 Nov, 2021 9.81 10.83 9.62 10.79 21.95 Thousand
26 Nov, 2021 9.0 9.85 8.8 9.82 5083.00
24 Nov, 2021 9.0 9.55 9.0 9.19 11.07 Thousand
23 Nov, 2021 10.25 10.79 9.05 9.08 31.82 Thousand
22 Nov, 2021 9.98 11.35 9.65 10.64 135.29 Thousand