Focus Universal Inc (FCUV)

USD 2.16

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.15 9.23 8.7 8.8 5991.00
03 Jan, 2022 8.83 9.43 8.83 9.22 3946.00
31 Dec, 2021 9.34 9.54 8.86 8.86 7077.00
30 Dec, 2021 9.37 10.1 9.37 9.38 6819.00
29 Dec, 2021 10.0 10.1 9.35 9.5 10.41 Thousand
28 Dec, 2021 10.7 10.7 10.03 10.11 8443.00
27 Dec, 2021 10.07 10.87 10.07 10.86 9988.00
23 Dec, 2021 10.2 10.93 10.03 10.09 8370.00
22 Dec, 2021 10.63 10.9 10.07 10.16 11.03 Thousand
21 Dec, 2021 10.68 11.23 10.68 11.01 23.32 Thousand