Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 13.53 14.26 13.43 14.07 8070.00
01 Apr, 2022 13.56 13.94 13.15 13.42 8460.00
31 Mar, 2022 13.8 13.82 13.35 13.4 9675.00
30 Mar, 2022 14.04 14.2 13.23 13.99 8220.00
29 Mar, 2022 13.54 14.35 13.29 14.17 11.7 Thousand
28 Mar, 2022 13.78 14.01 13.33 13.55 8280.00
25 Mar, 2022 14.01 14.31 13.25 13.88 7005.00
24 Mar, 2022 12.75 14.39 12.75 13.95 10.47 Thousand
23 Mar, 2022 13.53 13.53 12.72 13.2 5625.00
22 Mar, 2022 12.98 13.8 12.07 13.41 10.63 Thousand