Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 12.21 13.2 11.91 12.55 8640.00
18 Apr, 2022 11.96 12.68 11.76 12.55 16.99 Thousand
14 Apr, 2022 12.24 12.26 11.7 11.91 8715.00
13 Apr, 2022 11.58 12.62 11.0 12.14 11.29 Thousand
12 Apr, 2022 10.86 12.16 10.78 11.91 13.26 Thousand
11 Apr, 2022 10.89 11.42 10.34 10.94 10 Thousand
08 Apr, 2022 10.93 11.68 10.93 11.15 16.44 Thousand
07 Apr, 2022 13.01 13.09 10.89 11.03 37.78 Thousand
06 Apr, 2022 14.1 14.47 13.2 13.29 12.82 Thousand
05 Apr, 2022 13.85 14.73 13.55 14.53 11.56 Thousand