Focus Universal Inc (FCUV)
USD 2.2
(1.38%)
USD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 7.08 | 7.79 | 6.64 | 6.64 | 8381.00 |
| 19 Jan, 2022 | 7.47 | 7.69 | 6.88 | 6.94 | 6062.00 |
| 18 Jan, 2022 | 7.85 | 7.93 | 7.36 | 7.39 | 6148.00 |
| 14 Jan, 2022 | 7.84 | 8.37 | 7.84 | 8.07 | 6320.00 |
| 13 Jan, 2022 | 8.46 | 8.79 | 7.86 | 7.95 | 11.29 Thousand |
| 12 Jan, 2022 | 8.77 | 8.88 | 8.0 | 8.39 | 4044.00 |
| 11 Jan, 2022 | 7.9 | 8.83 | 7.89 | 8.68 | 8137.00 |
| 10 Jan, 2022 | 8.92 | 8.92 | 7.8 | 7.91 | 9143.00 |
| 07 Jan, 2022 | 8.99 | 9.03 | 8.55 | 8.8 | 6465.00 |
| 06 Jan, 2022 | 8.91 | 9.54 | 8.71 | 9.01 | 3806.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA