Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.35 12.99 11.91 12.98 7800.00
18 Mar, 2022 12.0 12.34 11.16 12.34 7515.00
17 Mar, 2022 11.3 12.0 10.67 11.91 5190.00
16 Mar, 2022 10.69 11.75 10.05 11.19 16.48 Thousand
15 Mar, 2022 9.86 10.72 9.7 9.98 2685.00
14 Mar, 2022 9.08 10.12 9.08 9.57 13.38 Thousand
11 Mar, 2022 8.96 9.6 8.96 9.5 1965.00
10 Mar, 2022 9.21 9.65 8.93 9.65 3585.00
09 Mar, 2022 8.88 9.5 8.79 9.5 4830.00
08 Mar, 2022 9.0 9.45 8.61 8.99 5895.00