Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.85 12.2 11.02 11.78 7845.00
17 Feb, 2022 12.0 12.8 12.0 12.39 10.66 Thousand
16 Feb, 2022 10.98 12.0 10.98 12.0 9105.00
15 Feb, 2022 10.71 11.31 10.46 10.99 5385.00
14 Feb, 2022 10.61 10.94 10.02 10.43 4545.00
11 Feb, 2022 10.01 10.76 10.01 10.51 6030.00
10 Feb, 2022 9.35 10.6 9.35 10.2 9300.00
09 Feb, 2022 9.55 10.43 9.39 10.15 8550.00
08 Feb, 2022 8.87 9.57 8.87 9.38 3900.00
07 Feb, 2022 9.21 9.45 8.4 8.94 10.35 Thousand