Focus Universal Inc (FCUV)
USD 2.16
(-1.64%)
USD 2.16
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 7.95 | 7.95 | 7.72 | 7.76 | 4914.00 |
| 04 Nov, 2021 | 7.8 | 8.1 | 7.71 | 7.92 | 19.69 Thousand |
| 03 Nov, 2021 | 7.65 | 7.86 | 7.62 | 7.77 | 3977.00 |
| 02 Nov, 2021 | 7.77 | 7.84 | 7.58 | 7.79 | 8601.00 |
| 01 Nov, 2021 | 7.53 | 7.9 | 7.52 | 7.86 | 15.37 Thousand |
| 29 Oct, 2021 | 7.6 | 7.7 | 7.4 | 7.53 | 10.8 Thousand |
| 28 Oct, 2021 | 7.67 | 7.71 | 7.55 | 7.61 | 4709.00 |
| 27 Oct, 2021 | 7.77 | 7.83 | 7.6 | 7.7 | 11.27 Thousand |
| 26 Oct, 2021 | 7.68 | 7.83 | 7.63 | 7.77 | 22.45 Thousand |
| 25 Oct, 2021 | 7.69 | 7.89 | 7.6 | 7.7 | 9983.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA