Focus Universal Inc (FCUV)
USD 2.46
(7.56%)
USD 2.46
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.39 | 9.29 | 8.23 | 9.07 | 9865.00 |
| 03 Feb, 2022 | 8.65 | 8.68 | 7.69 | 8.68 | 2972.00 |
| 02 Feb, 2022 | 7.76 | 8.86 | 7.76 | 8.75 | 4890.00 |
| 01 Feb, 2022 | 7.3 | 8.0 | 7.3 | 7.96 | 1751.00 |
| 31 Jan, 2022 | 6.59 | 7.84 | 6.38 | 7.84 | 3881.00 |
| 28 Jan, 2022 | 6.57 | 6.57 | 6.22 | 6.56 | 2898.00 |
| 27 Jan, 2022 | 6.75 | 6.8 | 6.37 | 6.59 | 3246.00 |
| 26 Jan, 2022 | 6.69 | 7.2 | 6.65 | 6.82 | 8172.00 |
| 25 Jan, 2022 | 6.57 | 6.69 | 6.4 | 6.48 | 2142.00 |
| 24 Jan, 2022 | 6.05 | 6.83 | 5.9 | 6.74 | 7314.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA