Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 13.57 14.95 13.55 14.5 15.24 Thousand
31 May, 2022 14.71 14.83 13.7 13.97 21.42 Thousand
27 May, 2022 13.76 14.95 13.76 14.58 10.93 Thousand
26 May, 2022 12.79 13.77 12.79 13.66 14.59 Thousand
25 May, 2022 12.9 12.9 12.38 12.56 6255.00
24 May, 2022 12.64 13.07 12.39 12.9 3315.00
23 May, 2022 12.67 13.26 12.61 12.72 6075.00
20 May, 2022 12.28 13.36 12.17 12.47 9615.00
19 May, 2022 11.85 12.38 11.85 12.12 8235.00
18 May, 2022 12.19 12.63 11.76 11.96 10.42 Thousand