Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 1.75 1.75 1.75 1.75 -
06 May, 2015 1.75 1.75 1.75 1.75 -
05 May, 2015 1.75 1.75 1.75 1.75 -
04 May, 2015 1.75 1.75 1.75 1.75 -
01 May, 2015 1.75 1.75 1.75 1.75 -
30 Apr, 2015 2.38 2.5 1.75 1.75 90.00
29 Apr, 2015 1.75 1.75 1.75 1.75 -
28 Apr, 2015 1.75 1.75 1.75 1.75 -
27 Apr, 2015 1.75 1.75 1.75 1.75 -
24 Apr, 2015 1.75 1.75 1.75 1.75 -