Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 2.0 2.0 1.75 2.0 105.00
20 May, 2015 1.75 1.75 1.75 1.75 -
19 May, 2015 1.75 1.75 1.75 1.75 -
18 May, 2015 1.75 1.75 1.75 1.75 -
15 May, 2015 1.75 1.75 1.75 1.75 -
14 May, 2015 1.75 1.75 1.75 1.75 -
13 May, 2015 1.75 1.75 1.75 1.75 -
12 May, 2015 1.75 1.75 1.75 1.75 -
11 May, 2015 1.75 1.75 1.75 1.75 -
08 May, 2015 1.75 1.75 1.75 1.75 -