Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 1.7 1.7 1.7 1.7 -
18 Jun, 2015 1.7 1.7 1.7 1.7 750.00
17 Jun, 2015 2.75 2.75 1.7 1.7 30.00
16 Jun, 2015 1.5 1.5 1.5 1.5 -
15 Jun, 2015 1.5 1.5 1.5 1.5 -
12 Jun, 2015 2.75 2.75 1.5 1.5 60.00
11 Jun, 2015 1.5 1.5 1.5 1.5 -
10 Jun, 2015 1.5 1.5 1.5 1.5 -
09 Jun, 2015 1.5 1.5 1.5 1.5 -
08 Jun, 2015 1.5 1.5 1.5 1.5 -