Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA