Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA