Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA