Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 15.00 |
| 09 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA