Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA