Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA