Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 17 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA