Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA