Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Oct, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA