Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 24 Dec, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA