Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 4.0 4.0 4.0 4.0 -
05 Feb, 2016 4.0 4.0 4.0 4.0 -
04 Feb, 2016 4.0 4.0 4.0 4.0 -
03 Feb, 2016 4.0 4.0 4.0 4.0 -
02 Feb, 2016 4.0 4.0 4.0 4.0 -
01 Feb, 2016 4.0 4.0 4.0 4.0 -
29 Jan, 2016 4.0 4.0 4.0 4.0 -
28 Jan, 2016 4.0 4.0 4.0 4.0 -
27 Jan, 2016 4.0 4.0 4.0 4.0 -
26 Jan, 2016 4.0 4.0 4.0 4.0 -