Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 1.75 1.75 1.75 1.75 -
07 Mar, 2016 1.75 1.75 1.75 1.75 -
04 Mar, 2016 1.75 1.75 1.75 1.75 -
03 Mar, 2016 1.75 1.75 1.75 1.75 -
02 Mar, 2016 1.75 1.75 1.75 1.75 -
01 Mar, 2016 1.75 1.75 1.75 1.75 -
29 Feb, 2016 1.75 1.75 1.75 1.75 -
26 Feb, 2016 1.75 1.75 1.75 1.75 -
25 Feb, 2016 1.75 1.75 1.75 1.75 -
24 Feb, 2016 1.75 1.75 1.75 1.75 -