Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 1.75 1.75 1.75 1.75 -
22 Feb, 2016 1.75 1.75 1.75 1.75 -
19 Feb, 2016 1.75 1.75 1.75 1.75 -
18 Feb, 2016 1.75 1.75 1.75 1.75 15.00
17 Feb, 2016 4.0 4.0 4.0 4.0 -
16 Feb, 2016 4.0 4.0 4.0 4.0 -
12 Feb, 2016 4.0 4.0 4.0 4.0 -
11 Feb, 2016 4.0 4.0 4.0 4.0 -
10 Feb, 2016 4.0 4.0 4.0 4.0 -
09 Feb, 2016 4.0 4.0 4.0 4.0 -