Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 19 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Jan, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA